Raymond Limited (RAYMOND.NS)

INR 1512.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 2118.85 2136.35 1974.0 2002.3 648.71 Thousand
26 Apr, 2024 2129.1 2135.0 2094.0 2107.75 159.46 Thousand
25 Apr, 2024 2050.0 2134.25 2050.0 2120.4 257.28 Thousand
24 Apr, 2024 2079.8 2096.5 2047.95 2054.45 192.98 Thousand
23 Apr, 2024 2071.15 2105.05 2036.55 2085.2 303.13 Thousand
22 Apr, 2024 2039.9 2076.35 2015.35 2058.2 505.3 Thousand
21 Apr, 2024 2039.9 2076.35 2015.35 2058.2 505.3 Thousand
19 Apr, 2024 1890.0 2030.0 1860.0 2011.95 1.21 Million
18 Apr, 2024 1890.0 1919.7 1879.1 1910.1 146.99 Thousand
17 Apr, 2024 1890.0 1919.7 1879.1 1910.1 146.99 Thousand