Raymond Limited (RAYMOND.NS)

INR 1512.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1923.5 1940.8 1890.0 1921.1 164.35 Thousand
03 Apr, 2024 1860.0 1934.0 1855.6 1920.5 481.72 Thousand
02 Apr, 2024 1838.0 1884.0 1812.15 1852.65 289.54 Thousand
01 Apr, 2024 1824.7 1850.5 1810.05 1822.2 108.95 Thousand
31 Mar, 2024 1824.7 1850.5 1810.05 1822.2 108.95 Thousand
28 Mar, 2024 1829.85 1851.5 1792.2 1808.3 175.51 Thousand
27 Mar, 2024 1751.0 1819.0 1751.0 1805.75 213.14 Thousand
26 Mar, 2024 1775.3 1785.0 1745.0 1759.5 136.93 Thousand
25 Mar, 2024 1775.3 1785.0 1745.0 1759.5 136.93 Thousand
22 Mar, 2024 1789.0 1798.0 1751.0 1784.3 238.26 Thousand