Raymond Limited (RAYMOND.NS)

INR 1512.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1760.0 1782.45 1740.45 1779.05 158.11 Thousand
20 Mar, 2024 1719.4 1749.55 1699.05 1736.9 99.75 Thousand
19 Mar, 2024 1704.4 1738.75 1702.0 1710.15 115.69 Thousand
18 Mar, 2024 1740.0 1749.0 1694.75 1701.05 78.12 Thousand
17 Mar, 2024 1740.0 1749.0 1694.75 1701.05 78.12 Thousand
15 Mar, 2024 1688.95 1780.0 1656.0 1742.9 295.68 Thousand
14 Mar, 2024 1600.0 1691.0 1592.65 1682.1 133.21 Thousand
13 Mar, 2024 1682.05 1703.65 1590.0 1626.85 236.92 Thousand
12 Mar, 2024 1697.0 1703.65 1660.0 1680.5 160.73 Thousand
11 Mar, 2024 1761.1 1768.95 1681.05 1696.0 218.44 Thousand