Raymond Limited (RAYMOND.NS)
INR 1521.8
(0.63%)
INR 1521.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1847.5 | 1863.0 | 1762.15 | 1775.45 | 184.83 Thousand |
| 27 Feb, 2024 | 1876.8 | 1888.0 | 1830.0 | 1840.4 | 138.08 Thousand |
| 26 Feb, 2024 | 1865.0 | 1904.0 | 1836.0 | 1876.25 | 256.76 Thousand |
| 25 Feb, 2024 | 1865.0 | 1904.0 | 1836.0 | 1876.25 | 256.76 Thousand |
| 23 Feb, 2024 | 1890.0 | 1890.0 | 1850.0 | 1855.3 | 301.54 Thousand |
| 22 Feb, 2024 | 1885.0 | 1943.9 | 1845.05 | 1870.85 | 1.15 Million |
| 21 Feb, 2024 | 1787.0 | 1909.9 | 1770.05 | 1873.7 | 2.64 Million |
| 20 Feb, 2024 | 1775.0 | 1799.9 | 1741.8 | 1771.2 | 338.23 Thousand |
| 19 Feb, 2024 | 1770.55 | 1786.95 | 1755.05 | 1762.55 | 93.13 Thousand |
| 18 Feb, 2024 | 1770.55 | 1786.95 | 1755.05 | 1762.55 | 93.13 Thousand |
KHAITANLTD
MRL
6196
3114
4109
3223