Raymond Limited (RAYMOND.NS)
INR 1521.8
(0.63%)
INR 1521.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1799.0 | 1799.0 | 1715.05 | 1725.95 | 260.93 Thousand |
| 04 Feb, 2024 | 1799.0 | 1799.0 | 1715.05 | 1725.95 | 260.93 Thousand |
| 02 Feb, 2024 | 1800.0 | 1814.0 | 1767.3 | 1779.65 | 412.89 Thousand |
| 01 Feb, 2024 | 1780.0 | 1825.0 | 1757.2 | 1772.05 | 703.02 Thousand |
| 31 Jan, 2024 | 1710.0 | 1790.0 | 1705.0 | 1775.35 | 235.41 Thousand |
| 30 Jan, 2024 | 1749.0 | 1764.65 | 1705.0 | 1709.5 | 200.42 Thousand |
| 29 Jan, 2024 | 1751.5 | 1772.85 | 1738.0 | 1745.7 | 90.01 Thousand |
| 28 Jan, 2024 | 1751.5 | 1772.85 | 1738.0 | 1745.7 | 90.01 Thousand |
| 25 Jan, 2024 | 1763.95 | 1773.45 | 1743.0 | 1752.3 | 101.53 Thousand |
| 24 Jan, 2024 | 1795.65 | 1795.65 | 1735.0 | 1763.95 | 212.62 Thousand |
KHAITANLTD
MRL
6196
3114
4109
3223