Raymond Limited (RAYMOND.NS)

INR 1521.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1738.0 1789.0 1725.4 1770.55 214.01 Thousand
15 Feb, 2024 1729.8 1737.8 1716.05 1721.9 70.65 Thousand
14 Feb, 2024 1690.0 1730.95 1690.0 1717.7 65.7 Thousand
13 Feb, 2024 1692.0 1734.9 1686.05 1722.15 107.14 Thousand
12 Feb, 2024 1717.0 1722.9 1669.9 1692.15 161.84 Thousand
11 Feb, 2024 1717.0 1722.9 1669.9 1692.15 161.84 Thousand
09 Feb, 2024 1721.0 1730.6 1679.75 1715.9 118.24 Thousand
08 Feb, 2024 1747.95 1747.95 1720.2 1723.5 66.39 Thousand
07 Feb, 2024 1759.75 1764.45 1730.0 1733.55 87.58 Thousand
06 Feb, 2024 1740.95 1760.0 1728.05 1752.95 110.06 Thousand