Raymond Limited (RAYMOND.NS)
INR 1521.8
(0.63%)
INR 1521.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1790.0 | 1834.35 | 1746.05 | 1770.7 | 327.91 Thousand |
| 22 Jan, 2024 | 1790.0 | 1834.35 | 1746.05 | 1770.7 | 327.91 Thousand |
| 20 Jan, 2024 | 1111.04 | 1127.19 | 1099.25 | 1107.76 | 105.43 Thousand |
| 19 Jan, 2024 | 1801.0 | 1825.0 | 1785.0 | 1795.05 | 147.12 Thousand |
| 18 Jan, 2024 | 1801.2 | 1826.15 | 1731.15 | 1789.9 | 255.29 Thousand |
| 17 Jan, 2024 | 1825.05 | 1830.8 | 1791.35 | 1814.05 | 216.28 Thousand |
| 16 Jan, 2024 | 1844.6 | 1868.0 | 1808.0 | 1837.1 | 536.06 Thousand |
| 15 Jan, 2024 | 1744.0 | 1845.0 | 1730.0 | 1834.65 | 1.19 Million |
| 14 Jan, 2024 | 1744.0 | 1845.0 | 1730.0 | 1834.65 | 1.19 Million |
| 12 Jan, 2024 | 1745.0 | 1754.95 | 1730.1 | 1741.2 | 104.31 Thousand |
KHAITANLTD
MRL
6196
3114
4109
3223