Raymond Limited (RAYMOND.NS)
INR 1521.8
(0.63%)
INR 1521.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1749.05 | 1762.15 | 1734.0 | 1741.85 | 174.71 Thousand |
| 10 Jan, 2024 | 1715.0 | 1755.0 | 1711.05 | 1750.05 | 201.4 Thousand |
| 09 Jan, 2024 | 1720.15 | 1755.0 | 1715.8 | 1739.6 | 298.44 Thousand |
| 08 Jan, 2024 | 1750.0 | 1780.0 | 1719.2 | 1733.6 | 284.86 Thousand |
| 07 Jan, 2024 | 1750.0 | 1780.0 | 1719.2 | 1733.6 | 284.86 Thousand |
| 05 Jan, 2024 | 1747.25 | 1774.35 | 1722.0 | 1739.55 | 280.4 Thousand |
| 04 Jan, 2024 | 1727.25 | 1767.0 | 1708.65 | 1743.3 | 463.02 Thousand |
| 03 Jan, 2024 | 1719.2 | 1729.5 | 1705.0 | 1708.65 | 112.48 Thousand |
| 02 Jan, 2024 | 1750.0 | 1752.5 | 1710.45 | 1719.2 | 108.71 Thousand |
| 01 Jan, 2024 | 1729.0 | 1743.95 | 1725.0 | 1739.05 | 94.04 Thousand |
KHAITANLTD
MRL
6196
3114
4109
3223