Raymond Limited (RAYMOND.NS)

INR 1521.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1774.0 1774.0 1740.0 1745.55 208.77 Thousand
17 Dec, 2023 1774.0 1774.0 1740.0 1745.55 208.77 Thousand
15 Dec, 2023 1770.0 1782.0 1756.0 1769.25 413.24 Thousand
14 Dec, 2023 1770.0 1770.0 1735.0 1752.65 334.27 Thousand
13 Dec, 2023 1761.0 1772.5 1729.85 1755.35 297.42 Thousand
12 Dec, 2023 1781.05 1794.0 1746.1 1772.25 429.79 Thousand
11 Dec, 2023 1725.0 1767.0 1723.0 1762.55 505.49 Thousand
10 Dec, 2023 1725.0 1767.0 1723.0 1762.55 505.49 Thousand
08 Dec, 2023 1695.8 1735.75 1679.9 1710.8 631.2 Thousand
07 Dec, 2023 1689.9 1704.6 1655.9 1691.7 670.71 Thousand