Raymond Limited (RAYMOND.NS)

INR 1521.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1031.93 1049.17 1030.64 1034.22 461.43 Thousand
22 Nov, 2023 1078.51 1082.53 1030.54 1038.09 931.23 Thousand
21 Nov, 2023 1094.02 1098.63 1076.96 1078.48 209.96 Thousand
20 Nov, 2023 1114.07 1119.11 1087.49 1090.49 234.22 Thousand
19 Nov, 2023 1799.95 1808.1 1757.0 1761.85 144.97 Thousand
17 Nov, 2023 1120.29 1126.48 1101.72 1103.24 356.19 Thousand
16 Nov, 2023 1126.42 1137.74 1114.13 1115.71 289.41 Thousand
15 Nov, 2023 1148.11 1154.24 1117.19 1120.38 356.75 Thousand
14 Nov, 2023 1854.95 1864.85 1805.0 1810.15 220.81 Thousand
13 Nov, 2023 1179.09 1179.37 1137.62 1143.04 215.23 Thousand