Raymond Limited (RAYMOND.NS)

INR 1521.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1606.05 1680.0 1590.2 1673.3 1.13 Million
05 Dec, 2023 1598.25 1648.5 1578.05 1584.9 1.11 Million
04 Dec, 2023 1600.0 1648.0 1576.0 1582.5 741.56 Thousand
03 Dec, 2023 1600.0 1648.0 1576.0 1582.5 741.56 Thousand
01 Dec, 2023 932.72 980.35 920.74 967.26 3.83 Million
30 Nov, 2023 953.17 959.3 927.98 930.55 1.58 Million
29 Nov, 2023 961.84 974.84 939.93 954.2 2.16 Million
28 Nov, 2023 1022.47 1024.35 969.27 977.78 1.67 Million
27 Nov, 2023 1651.95 1655.0 1566.0 1579.75 1.03 Million
24 Nov, 2023 1034.22 1046.02 1015.69 1020.3 645.89 Thousand