Raymond Limited (RAYMOND.NS)

INR 1521.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 1729.0 1743.95 1725.0 1739.05 94.04 Thousand
29 Dec, 2023 1705.3 1754.8 1704.2 1723.15 242.99 Thousand
28 Dec, 2023 1742.1 1742.1 1690.0 1703.45 105.75 Thousand
27 Dec, 2023 1736.45 1736.45 1718.05 1730.45 112.84 Thousand
26 Dec, 2023 1722.9 1745.0 1712.15 1716.8 110.24 Thousand
25 Dec, 2023 1722.9 1745.0 1712.15 1716.8 110.24 Thousand
22 Dec, 2023 1717.0 1739.2 1702.0 1722.9 109.64 Thousand
21 Dec, 2023 1680.0 1719.65 1657.65 1713.85 277.1 Thousand
20 Dec, 2023 1744.05 1759.0 1671.05 1709.9 306.96 Thousand
19 Dec, 2023 1745.55 1749.9 1719.0 1744.1 197.5 Thousand