Raymond Limited (RAYMOND.NS)

INR 1512.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 1761.1 1768.95 1681.05 1696.0 218.44 Thousand
07 Mar, 2024 1758.9 1781.2 1755.0 1761.1 97.4 Thousand
06 Mar, 2024 1794.05 1795.0 1751.75 1762.45 127.17 Thousand
05 Mar, 2024 1808.85 1815.05 1775.0 1795.0 105.96 Thousand
04 Mar, 2024 1837.8 1856.0 1796.0 1800.75 128.54 Thousand
03 Mar, 2024 1837.8 1856.0 1796.0 1800.75 128.54 Thousand
02 Mar, 2024 1156.19 1156.19 1134.52 1137.19 30.17 Thousand
01 Mar, 2024 1842.0 1863.3 1833.55 1855.05 117.39 Thousand
29 Feb, 2024 1786.45 1862.0 1774.1 1833.9 581.56 Thousand
28 Feb, 2024 1847.5 1863.0 1762.15 1775.45 184.83 Thousand