Raymond Limited (RAYMOND.NS)

INR 1512.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1862.8 1891.0 1859.8 1871.55 63.73 Thousand
15 Apr, 2024 1858.0 1895.5 1835.3 1880.75 163.44 Thousand
14 Apr, 2024 1858.0 1895.5 1835.3 1880.75 163.44 Thousand
12 Apr, 2024 1935.1 1960.0 1900.0 1905.5 135.73 Thousand
11 Apr, 2024 1935.1 1960.0 1900.0 1905.5 135.73 Thousand
10 Apr, 2024 1915.0 1965.0 1915.0 1934.45 245.55 Thousand
09 Apr, 2024 1918.95 1947.0 1895.0 1902.35 111.77 Thousand
08 Apr, 2024 1914.05 1948.8 1900.0 1912.0 136.57 Thousand
07 Apr, 2024 1914.05 1948.8 1900.0 1912.0 136.57 Thousand
05 Apr, 2024 1921.1 1964.95 1900.0 1913.6 221.4 Thousand