Raymond Limited (RAYMOND.NS)
INR 1512.0
(-1.66%)
INR 1512.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2190.05 | 2190.05 | 2062.2 | 2080.9 | 194.83 Thousand |
| 08 May, 2024 | 2167.95 | 2216.0 | 2144.3 | 2181.2 | 209.96 Thousand |
| 07 May, 2024 | 2192.0 | 2227.0 | 2135.0 | 2173.15 | 487.53 Thousand |
| 06 May, 2024 | 2220.0 | 2222.7 | 2145.0 | 2192.0 | 364.36 Thousand |
| 05 May, 2024 | 2220.0 | 2222.7 | 2145.0 | 2192.0 | 364.36 Thousand |
| 03 May, 2024 | 2313.35 | 2317.5 | 2193.15 | 2227.6 | 1.33 Million |
| 02 May, 2024 | 2123.7 | 2333.0 | 2113.25 | 2294.55 | 2.04 Million |
| 01 May, 2024 | 2123.7 | 2333.0 | 2113.25 | 2294.55 | 2.04 Million |
| 30 Apr, 2024 | 2002.3 | 2135.0 | 2002.3 | 2103.35 | 783.43 Thousand |
| 29 Apr, 2024 | 2118.85 | 2136.35 | 1974.0 | 2002.3 | 648.71 Thousand |
KHAITANLTD
MRL
6196
3114
4109
3223