Raymond Limited (RAYMOND.NS)

INR 1512.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 2280.0 2296.5 2235.5 2263.15 180.89 Thousand
31 May, 2024 2202.85 2241.85 2171.6 2210.2 244.71 Thousand
30 May, 2024 2181.65 2197.15 2163.25 2173.7 49.81 Thousand
29 May, 2024 2180.0 2207.85 2140.55 2196.75 112.8 Thousand
28 May, 2024 2170.0 2208.4 2151.1 2184.85 188.6 Thousand
27 May, 2024 2226.45 2230.0 2170.0 2175.8 137.11 Thousand
26 May, 2024 2226.45 2230.0 2170.0 2175.8 137.11 Thousand
24 May, 2024 2252.65 2270.0 2215.0 2226.45 132.96 Thousand
23 May, 2024 2237.0 2259.0 2230.1 2244.0 83.84 Thousand
22 May, 2024 2231.0 2249.0 2219.5 2229.7 98.3 Thousand