Raymond Limited (RAYMOND.NS)

INR 1512.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2110.0 2164.0 2090.8 2090.8 128.78 Thousand
18 Jul, 2024 2380.0 2380.0 2200.85 2200.85 309.51 Thousand
17 Jul, 2024 2380.0 2380.0 2200.85 2200.85 309.51 Thousand
16 Jul, 2024 2250.0 2316.7 2222.0 2316.65 319.88 Thousand
15 Jul, 2024 2169.9 2206.4 2030.05 2206.4 266.61 Thousand
14 Jul, 2024 2169.9 2206.4 2030.05 2206.4 266.61 Thousand
12 Jul, 2024 2020.0 2101.35 2001.35 2101.35 221.35 Thousand
11 Jul, 2024 1906.0 2001.3 1810.7 2001.3 471.33 Thousand
10 Jul, 2024 3129.0 3249.9 3078.0 3156.1 1.55 Million
09 Jul, 2024 3249.95 3292.6 3061.0 3077.4 853.78 Thousand