Raymond Limited (RAYMOND.NS)

INR 1512.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2045.0 2150.0 2045.0 2062.4 1.83 Million
22 Aug, 2024 1905.0 2062.0 1891.0 2025.45 1.75 Million
21 Aug, 2024 1865.0 1909.8 1853.65 1888.45 264.08 Thousand
20 Aug, 2024 1870.0 1890.0 1845.0 1850.2 181.8 Thousand
19 Aug, 2024 1849.85 1878.2 1838.15 1854.8 189.92 Thousand
18 Aug, 2024 1849.85 1878.2 1838.15 1854.8 189.92 Thousand
16 Aug, 2024 1842.2 1906.0 1837.05 1849.85 189.36 Thousand
15 Aug, 2024 1842.2 1906.0 1837.05 1849.85 189.36 Thousand
14 Aug, 2024 1873.95 1874.45 1819.45 1834.65 119.92 Thousand
13 Aug, 2024 1897.75 1923.0 1850.0 1855.25 231.25 Thousand