Raymond Limited (RAYMOND.NS)

INR 1512.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1790.0 1800.0 1745.0 1759.25 291.36 Thousand
27 Sep, 2024 1824.05 1833.0 1788.0 1793.3 288.63 Thousand
26 Sep, 2024 1841.05 1851.0 1819.4 1824.05 122.42 Thousand
25 Sep, 2024 1850.0 1858.0 1833.1 1839.0 107.11 Thousand
24 Sep, 2024 1846.0 1860.0 1843.1 1847.2 95.94 Thousand
23 Sep, 2024 1853.0 1875.0 1841.1 1844.4 195.44 Thousand
20 Sep, 2024 1828.45 1867.45 1828.45 1849.35 184.39 Thousand
19 Sep, 2024 1846.95 1855.0 1805.0 1828.3 177.57 Thousand
18 Sep, 2024 1835.0 1860.0 1830.0 1843.05 146.02 Thousand
17 Sep, 2024 1856.0 1857.95 1830.0 1832.9 142.81 Thousand