Raymond Limited (RAYMOND)
INR 468.0
(-100.0%)
INR 468.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 575.3 | 577.8 | 567.35 | 571.6 | 130.53 Thousand |
| 03 Nov, 2025 | 576.8 | 578.0 | 568.3 | 575.1 | 162.87 Thousand |
| 31 Oct, 2025 | 580.9 | 582.0 | 572.65 | 576.0 | 183.48 Thousand |
| 30 Oct, 2025 | 591.0 | 593.2 | 578.3 | 583.0 | 115.07 Thousand |
| 29 Oct, 2025 | 579.0 | 591.55 | 575.0 | 585.0 | 323.55 Thousand |
| 28 Oct, 2025 | 583.15 | 583.95 | 574.2 | 576.85 | 359.98 Thousand |
| 27 Oct, 2025 | 571.5 | 593.4 | 571.5 | 591.35 | 358.58 Thousand |
| 24 Oct, 2025 | 581.45 | 581.75 | 574.75 | 575.9 | 95.02 Thousand |
| 23 Oct, 2025 | 588.0 | 597.4 | 575.5 | 578.1 | 262.98 Thousand |
| 21 Oct, 2025 | 577.9 | 584.35 | 576.95 | 579.0 | 68.58 Thousand |
RAYMONDLSL
RAYMONDREL
RBA
RATEGAIN
RATNAMANI
RATNAVEER