Raymond Limited (RAYMOND.NS)

INR 1493.15

(-0.01%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1329.05 1342.0 1275.0 1282.15 241.49 Thousand
07 Mar, 2025 1361.1 1365.5 1325.9 1330.05 294.16 Thousand
06 Mar, 2025 1321.7 1375.0 1320.0 1357.75 224.92 Thousand
05 Mar, 2025 1281.7 1323.6 1279.15 1310.75 295.18 Thousand
04 Mar, 2025 1259.7 1329.55 1239.0 1279.15 295.31 Thousand
03 Mar, 2025 1305.0 1312.35 1241.1 1262.8 233.06 Thousand
28 Feb, 2025 1351.0 1365.2 1285.05 1293.35 216.61 Thousand
27 Feb, 2025 1393.85 1402.9 1351.0 1359.1 108.42 Thousand
25 Feb, 2025 1398.95 1417.4 1380.0 1398.3 119.86 Thousand
24 Feb, 2025 1360.6 1405.0 1350.0 1393.05 169.84 Thousand