Ramky Infrastructure Limited (RAMKY.NS)

INR 465.55

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 457.8 487.1 455.05 468.95 65.49 Thousand
02 Apr, 2025 468.35 468.35 450.2 457.35 80.6 Thousand
01 Apr, 2025 451.6 466.85 450.05 458.75 51.31 Thousand
28 Mar, 2025 450.0 465.45 444.55 448.25 336.08 Thousand
27 Mar, 2025 466.5 472.0 443.25 451.2 337.09 Thousand
26 Mar, 2025 471.0 490.2 462.1 465.95 165.33 Thousand
25 Mar, 2025 504.0 504.0 467.0 471.75 165.67 Thousand
24 Mar, 2025 509.95 518.85 494.4 497.35 73.33 Thousand
21 Mar, 2025 493.2 507.95 493.2 500.0 101.06 Thousand
20 Mar, 2025 491.4 507.2 490.0 493.2 101.06 Thousand