Ramky Infrastructure Limited (RAMKY)
INR 567.05
(-1.68%)
INR 567.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 599.9 | 705.0 | 594.4 | 637.75 | 10.39 Million |
| 06 Oct, 2025 | 584.0 | 599.0 | 576.1 | 593.65 | 105.8 Thousand |
| 03 Oct, 2025 | 585.9 | 585.9 | 571.95 | 576.5 | 46.52 Thousand |
| 02 Oct, 2025 | 582.25 | 582.25 | 582.25 | 582.25 | - |
| 01 Oct, 2025 | 559.85 | 588.85 | 558.8 | 582.25 | 106.81 Thousand |
| 30 Sep, 2025 | 569.1 | 569.1 | 557.45 | 559.9 | 45.08 Thousand |
| 29 Sep, 2025 | 577.9 | 584.9 | 562.8 | 566.85 | 43.15 Thousand |
| 26 Sep, 2025 | 602.7 | 602.7 | 570.0 | 572.65 | 75.8 Thousand |
| 25 Sep, 2025 | 602.0 | 615.7 | 598.0 | 604.9 | 118.34 Thousand |
| 24 Sep, 2025 | 614.0 | 614.0 | 599.0 | 601.95 | 78.15 Thousand |
RAMRAT
RANASUG
RANEHOLDIN
RAMCOCEM
RAMCOIND
RAMCOSYS