Ramky Infrastructure Limited (RAMKY)
INR 567.05
(-1.68%)
INR 567.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 576.75 | 577.75 | 563.0 | 567.05 | 26.15 Thousand |
| 02 Dec, 2025 | 581.25 | 587.9 | 575.0 | 578.85 | 17.06 Thousand |
| 01 Dec, 2025 | 601.6 | 601.6 | 577.8 | 581.25 | 30.62 Thousand |
| 28 Nov, 2025 | 586.6 | 598.3 | 585.2 | 593.45 | 34.87 Thousand |
| 27 Nov, 2025 | 593.55 | 599.35 | 587.0 | 593.75 | 27.92 Thousand |
| 26 Nov, 2025 | 595.0 | 605.8 | 590.1 | 591.2 | 41.46 Thousand |
| 25 Nov, 2025 | 595.25 | 607.05 | 586.55 | 598.45 | 71.36 Thousand |
| 24 Nov, 2025 | 615.6 | 615.6 | 589.0 | 590.9 | 58.77 Thousand |
| 21 Nov, 2025 | 622.3 | 630.75 | 611.55 | 614.75 | 61.07 Thousand |
| 20 Nov, 2025 | 630.15 | 635.0 | 619.25 | 623.2 | 69.3 Thousand |
RAMRAT
RANASUG
RANEHOLDIN
RAMCOCEM
RAMCOIND
RAMCOSYS