Ramky Infrastructure Limited (RAMKY.NS)
INR 465.55
(-0.62%)
INR 465.55
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 466.0 | 475.9 | 463.75 | 467.4 | 35.37 Thousand |
| 02 May, 2025 | 465.0 | 475.25 | 460.1 | 465.55 | 69.43 Thousand |
| 30 Apr, 2025 | 486.05 | 487.0 | 465.0 | 468.45 | 26.69 Thousand |
| 29 Apr, 2025 | 489.15 | 500.0 | 483.25 | 487.25 | 40.79 Thousand |
| 28 Apr, 2025 | 496.95 | 496.95 | 479.0 | 486.7 | 57.94 Thousand |
| 25 Apr, 2025 | 507.0 | 508.0 | 471.0 | 494.6 | 137.06 Thousand |
| 24 Apr, 2025 | 501.4 | 516.45 | 501.4 | 507.95 | 99.64 Thousand |
| 23 Apr, 2025 | 507.9 | 514.7 | 491.05 | 501.4 | 90.38 Thousand |
| 22 Apr, 2025 | 504.2 | 518.45 | 502.0 | 503.7 | 104.8 Thousand |
| 21 Apr, 2025 | 481.1 | 509.8 | 479.0 | 505.85 | 118.49 Thousand |
0OPA
LLG
ARAVALIS
Q5T
CMOCTEZ
EWCZ