Ramky Infrastructure Limited (RAMKY)
INR 567.05
(-1.68%)
INR 567.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 624.6 | 624.6 | 624.6 | 624.6 | - |
| 04 Nov, 2025 | 629.85 | 633.65 | 621.5 | 624.6 | 58.88 Thousand |
| 03 Nov, 2025 | 634.9 | 637.95 | 623.0 | 627.35 | 88.14 Thousand |
| 31 Oct, 2025 | 635.0 | 647.5 | 634.05 | 635.75 | 58.25 Thousand |
| 30 Oct, 2025 | 641.95 | 648.95 | 638.0 | 640.1 | 41.26 Thousand |
| 29 Oct, 2025 | 639.0 | 647.55 | 636.85 | 642.05 | 59.84 Thousand |
| 28 Oct, 2025 | 651.15 | 651.15 | 637.45 | 639.1 | 61.15 Thousand |
| 27 Oct, 2025 | 650.0 | 651.6 | 640.4 | 644.85 | 67.73 Thousand |
| 24 Oct, 2025 | 640.5 | 653.0 | 638.55 | 649.5 | 88.12 Thousand |
| 23 Oct, 2025 | 647.85 | 658.3 | 633.15 | 640.3 | 98.27 Thousand |
RAMRAT
RANASUG
RANEHOLDIN
RAMCOCEM
RAMCOIND
RAMCOSYS