Ramky Infrastructure Limited (RAMKY)
INR 567.05
(-1.68%)
INR 567.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2010 | 363.45 | 370.0 | 354.0 | 359.9 | 119.01 Thousand |
| 20 Oct, 2010 | 360.0 | 379.35 | 358.0 | 360.55 | 308.74 Thousand |
| 19 Oct, 2010 | 350.0 | 384.0 | 350.0 | 363.9 | 475.84 Thousand |
| 18 Oct, 2010 | 360.0 | 363.4 | 339.15 | 350.2 | 197.41 Thousand |
| 15 Oct, 2010 | 377.45 | 378.95 | 354.55 | 355.6 | 280.24 Thousand |
| 14 Oct, 2010 | 380.9 | 384.0 | 376.5 | 376.5 | 252.91 Thousand |
| 13 Oct, 2010 | 382.0 | 389.75 | 377.55 | 379.0 | 238.59 Thousand |
| 12 Oct, 2010 | 390.0 | 390.7 | 374.0 | 378.1 | 517.6 Thousand |
| 11 Oct, 2010 | 389.0 | 402.75 | 386.1 | 387.1 | 670.53 Thousand |
| 08 Oct, 2010 | 471.55 | 471.55 | 351.2 | 388.0 | 10.24 Million |
RAMRAT
RANASUG
RANEHOLDIN
RAMCOCEM
RAMCOIND
RAMCOSYS