Ramky Infrastructure Limited (RAMKY.NS)
INR 465.55
(-0.62%)
INR 465.55
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 513.35 | 513.55 | 506.45 | 509.25 | 7320.00 |
| 03 Jun, 2025 | 493.85 | 503.05 | 491.1 | 500.1 | 6764.00 |
| 02 Jun, 2025 | 478.0 | 478.1 | 474.55 | 475.55 | 2121.00 |
| 30 May, 2025 | 476.55 | 486.4 | 462.8 | 477.35 | 152.13 Thousand |
| 29 May, 2025 | 473.4 | 480.95 | 472.05 | 474.2 | 64.58 Thousand |
| 28 May, 2025 | 468.8 | 475.2 | 466.05 | 471.75 | 47.86 Thousand |
| 27 May, 2025 | 478.7 | 485.8 | 465.0 | 466.85 | 128.43 Thousand |
| 26 May, 2025 | 463.3 | 485.9 | 457.5 | 474.0 | 463.71 Thousand |
| 23 May, 2025 | 532.1 | 535.1 | 506.0 | 511.8 | 144.33 Thousand |
| 22 May, 2025 | 538.0 | 538.0 | 527.3 | 532.1 | 31.41 Thousand |
0OPA
LLG
ARAVALIS
Q5T
CMOCTEZ
EWCZ