Ramky Infrastructure Limited (RAMKY)
INR 567.05
(-1.68%)
INR 567.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 620.3 | 637.8 | 620.3 | 629.85 | 109.51 Thousand |
| 18 Nov, 2025 | 627.0 | 631.4 | 616.65 | 625.1 | 77.36 Thousand |
| 17 Nov, 2025 | 632.4 | 637.1 | 628.05 | 630.05 | 41.96 Thousand |
| 14 Nov, 2025 | 640.05 | 642.05 | 627.6 | 631.65 | 148.74 Thousand |
| 13 Nov, 2025 | 633.0 | 653.0 | 628.15 | 647.45 | 125.54 Thousand |
| 12 Nov, 2025 | 635.0 | 638.0 | 626.9 | 633.35 | 62.15 Thousand |
| 11 Nov, 2025 | 628.6 | 635.0 | 620.9 | 630.7 | 58.8 Thousand |
| 10 Nov, 2025 | 605.05 | 639.65 | 602.0 | 629.5 | 142.75 Thousand |
| 07 Nov, 2025 | 602.4 | 608.0 | 595.3 | 606.25 | 39.23 Thousand |
| 06 Nov, 2025 | 619.0 | 626.85 | 599.05 | 602.7 | 81.83 Thousand |
RAMRAT
RANASUG
RANEHOLDIN
RAMCOCEM
RAMCOIND
RAMCOSYS