Ramky Infrastructure Limited (RAMKY.NS)
INR 465.55
(-0.62%)
INR 465.55
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 519.2 | 527.8 | 512.05 | 515.3 | 67.63 Thousand |
| 16 May, 2025 | 510.7 | 520.0 | 505.15 | 512.0 | 57.01 Thousand |
| 15 May, 2025 | 506.6 | 525.0 | 501.4 | 510.7 | 83.89 Thousand |
| 14 May, 2025 | 486.95 | 507.85 | 486.95 | 504.1 | 73.63 Thousand |
| 13 May, 2025 | 468.8 | 494.85 | 468.8 | 486.65 | 72.11 Thousand |
| 12 May, 2025 | 450.3 | 478.5 | 450.3 | 469.2 | 67.11 Thousand |
| 09 May, 2025 | 423.5 | 446.15 | 423.05 | 439.85 | 50.25 Thousand |
| 08 May, 2025 | 448.0 | 456.55 | 427.1 | 433.3 | 53.2 Thousand |
| 07 May, 2025 | 442.7 | 452.2 | 438.4 | 445.75 | 55.17 Thousand |
| 06 May, 2025 | 468.0 | 473.0 | 443.1 | 449.45 | 47.22 Thousand |
0OPA
LLG
ARAVALIS
Q5T
CMOCTEZ
EWCZ