Ramky Infrastructure Limited (RAMKY)
INR 567.05
(-1.68%)
INR 567.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 646.0 | 652.95 | 644.85 | 647.85 | 26.24 Thousand |
| 20 Oct, 2025 | 650.0 | 656.0 | 641.95 | 647.1 | 74.47 Thousand |
| 17 Oct, 2025 | 650.0 | 652.0 | 635.0 | 647.35 | 124.41 Thousand |
| 16 Oct, 2025 | 635.0 | 651.0 | 635.0 | 643.0 | 197.8 Thousand |
| 15 Oct, 2025 | 616.5 | 637.95 | 615.2 | 631.55 | 98.93 Thousand |
| 14 Oct, 2025 | 630.0 | 630.0 | 608.6 | 623.85 | 105.56 Thousand |
| 13 Oct, 2025 | 622.35 | 635.3 | 617.1 | 628.95 | 153.28 Thousand |
| 10 Oct, 2025 | 632.7 | 636.45 | 621.15 | 625.5 | 125.68 Thousand |
| 09 Oct, 2025 | 638.0 | 645.05 | 630.0 | 632.6 | 164.86 Thousand |
| 08 Oct, 2025 | 640.8 | 653.15 | 635.1 | 638.15 | 530.56 Thousand |
RAMRAT
RANASUG
RANEHOLDIN
RAMCOCEM
RAMCOIND
RAMCOSYS