Ramky Infrastructure Limited (RAMKY.NS)

INR 465.55

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 504.2 518.45 502.0 503.7 104.8 Thousand
21 Apr, 2025 481.1 509.8 479.0 505.85 118.49 Thousand
17 Apr, 2025 474.0 488.7 465.35 481.1 81.81 Thousand
16 Apr, 2025 451.75 486.75 450.95 479.5 185.56 Thousand
15 Apr, 2025 454.0 462.05 444.95 451.75 87.32 Thousand
11 Apr, 2025 416.75 456.35 415.6 444.95 289.65 Thousand
09 Apr, 2025 411.15 418.8 407.2 410.85 41.71 Thousand
08 Apr, 2025 423.95 424.0 408.9 421.7 49.12 Thousand
07 Apr, 2025 421.4 424.0 403.35 409.75 145.71 Thousand
04 Apr, 2025 470.25 470.25 435.5 445.3 103.67 Thousand