Ramky Infrastructure Limited (RAMKY)
INR 567.05
(-1.68%)
INR 567.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 615.5 | 618.35 | 607.0 | 615.0 | 132.9 Thousand |
| 22 Sep, 2025 | 604.1 | 616.0 | 592.5 | 614.95 | 293 Thousand |
| 19 Sep, 2025 | 621.4 | 633.0 | 595.15 | 600.65 | 1.52 Million |
| 18 Sep, 2025 | 575.8 | 596.7 | 574.4 | 587.3 | 132.83 Thousand |
| 17 Sep, 2025 | 577.0 | 581.0 | 571.0 | 573.45 | 50.06 Thousand |
| 16 Sep, 2025 | 587.35 | 590.0 | 572.45 | 576.3 | 51.33 Thousand |
| 15 Sep, 2025 | 569.35 | 591.0 | 567.0 | 585.55 | 154.22 Thousand |
| 12 Sep, 2025 | 563.85 | 574.0 | 563.1 | 566.8 | 48.73 Thousand |
| 11 Sep, 2025 | 576.0 | 576.0 | 559.0 | 563.15 | 45.85 Thousand |
| 10 Sep, 2025 | 558.0 | 575.5 | 552.8 | 568.55 | 58.71 Thousand |
RAMRAT
RANASUG
RANEHOLDIN
RAMCOCEM
RAMCOIND
RAMCOSYS