Ramky Infrastructure Limited (RAMKY)
INR 567.05
(-1.68%)
INR 567.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 584.05 | 589.6 | 568.1 | 570.6 | 39.94 Thousand |
| 25 Aug, 2025 | 610.5 | 610.5 | 585.4 | 586.95 | 51.08 Thousand |
| 22 Aug, 2025 | 598.9 | 611.9 | 590.7 | 604.05 | 126.14 Thousand |
| 21 Aug, 2025 | 591.2 | 608.85 | 589.15 | 599.45 | 227.87 Thousand |
| 20 Aug, 2025 | 574.9 | 591.9 | 567.3 | 587.5 | 67.48 Thousand |
| 19 Aug, 2025 | 566.0 | 574.9 | 560.75 | 570.55 | 65.78 Thousand |
| 18 Aug, 2025 | 564.5 | 565.2 | 555.05 | 563.45 | 36.77 Thousand |
| 14 Aug, 2025 | 554.1 | 567.0 | 553.45 | 557.6 | 46.1 Thousand |
| 13 Aug, 2025 | 555.1 | 561.95 | 541.75 | 554.1 | 77.95 Thousand |
| 12 Aug, 2025 | 546.0 | 565.0 | 542.0 | 561.0 | 130.99 Thousand |
RAMRAT
RANASUG
RANEHOLDIN
RAMCOCEM
RAMCOIND
RAMCOSYS