Ramky Infrastructure Limited (RAMKY.NS)

INR 465.55

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 441.75 480.0 441.75 474.4 101.47 Thousand
05 Mar, 2025 414.05 447.85 414.05 440.4 171.64 Thousand
04 Mar, 2025 417.1 431.55 407.05 415.45 172.53 Thousand
03 Mar, 2025 427.0 441.0 402.25 419.35 112.62 Thousand
28 Feb, 2025 455.45 455.45 420.0 426.9 108.25 Thousand
27 Feb, 2025 459.15 474.65 456.05 458.15 25.86 Thousand
25 Feb, 2025 458.55 472.9 458.55 465.4 41.6 Thousand
24 Feb, 2025 480.0 480.0 457.15 459.05 80.07 Thousand
21 Feb, 2025 485.35 498.0 472.4 474.95 45.47 Thousand
20 Feb, 2025 482.05 490.0 475.1 482.95 66.44 Thousand