Ramky Infrastructure Limited (RAMKY)

INR 567.05

(-1.68%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 540.0 546.0 511.0 537.75 156.77 Thousand
08 Aug, 2025 540.15 550.85 531.65 539.55 63.58 Thousand
07 Aug, 2025 548.5 548.9 523.8 537.7 96.85 Thousand
06 Aug, 2025 566.8 571.0 542.75 548.5 95.01 Thousand
05 Aug, 2025 570.05 579.05 565.1 567.05 44.07 Thousand
04 Aug, 2025 573.8 579.7 564.6 573.65 65.54 Thousand
01 Aug, 2025 590.45 590.45 571.5 575.9 45.81 Thousand
31 Jul, 2025 586.0 603.3 573.9 587.15 93.69 Thousand
30 Jul, 2025 583.6 594.0 580.8 586.8 118.03 Thousand
29 Jul, 2025 571.2 587.3 567.15 582.45 69.58 Thousand