Ramky Infrastructure Limited (RAMKY.NS)
INR 465.55
(-0.62%)
INR 465.55
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 466.75 | 489.05 | 461.6 | 480.05 | 25.18 Thousand |
| 18 Feb, 2025 | 481.0 | 484.95 | 454.7 | 465.95 | 60.93 Thousand |
| 17 Feb, 2025 | 492.25 | 494.95 | 473.6 | 475.5 | 96.11 Thousand |
| 14 Feb, 2025 | 496.1 | 498.95 | 481.8 | 492.4 | 46.27 Thousand |
| 13 Feb, 2025 | 509.25 | 535.0 | 496.65 | 501.8 | 20.36 Thousand |
| 12 Feb, 2025 | 492.0 | 519.9 | 492.0 | 517.0 | 54.13 Thousand |
| 11 Feb, 2025 | 521.2 | 522.1 | 477.95 | 490.35 | 70.26 Thousand |
| 10 Feb, 2025 | 525.0 | 536.9 | 522.4 | 523.7 | 36.28 Thousand |
| 07 Feb, 2025 | 548.4 | 549.1 | 526.25 | 531.1 | 36.19 Thousand |
| 06 Feb, 2025 | 547.05 | 550.95 | 540.5 | 545.25 | 31.21 Thousand |
0OPA
LLG
ARAVALIS
Q5T
CMOCTEZ
EWCZ