Ramky Infrastructure Limited (RAMKY)
INR 567.05
(-1.68%)
INR 567.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 615.95 | 627.0 | 608.5 | 620.15 | 276.56 Thousand |
| 11 Jul, 2025 | 602.0 | 615.0 | 595.0 | 607.35 | 250.26 Thousand |
| 10 Jul, 2025 | 606.5 | 619.9 | 595.2 | 601.3 | 147.78 Thousand |
| 09 Jul, 2025 | 605.4 | 619.0 | 595.4 | 602.85 | 386.27 Thousand |
| 08 Jul, 2025 | 557.15 | 611.0 | 557.15 | 604.85 | 598.39 Thousand |
| 07 Jul, 2025 | 553.2 | 564.9 | 548.0 | 557.15 | 122.82 Thousand |
| 04 Jul, 2025 | 556.65 | 563.35 | 553.25 | 559.7 | 82.04 Thousand |
| 03 Jul, 2025 | 566.0 | 577.0 | 551.6 | 556.65 | 167.25 Thousand |
| 02 Jul, 2025 | 578.8 | 583.0 | 558.4 | 562.1 | 116.85 Thousand |
| 01 Jul, 2025 | 565.95 | 579.8 | 563.05 | 577.9 | 219.69 Thousand |
RAMRAT
RANASUG
RANEHOLDIN
RAMCOCEM
RAMCOIND
RAMCOSYS