Ramky Infrastructure Limited (RAMKY.NS)

INR 465.55

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 575.0 583.55 573.0 580.35 45.42 Thousand
15 Jan, 2025 580.0 586.35 568.0 570.4 35.41 Thousand
14 Jan, 2025 588.0 590.5 572.15 578.6 38.44 Thousand
13 Jan, 2025 607.7 612.85 569.95 579.6 107.31 Thousand
10 Jan, 2025 630.0 630.0 609.3 610.85 37.05 Thousand
09 Jan, 2025 638.2 647.15 625.15 631.6 30.02 Thousand
08 Jan, 2025 636.2 648.1 626.75 639.15 168.21 Thousand
07 Jan, 2025 617.0 641.0 617.0 639.8 76.48 Thousand
06 Jan, 2025 630.3 640.0 611.35 617.65 79.59 Thousand
03 Jan, 2025 641.4 645.1 626.1 629.8 30.05 Thousand