Ramky Infrastructure Limited (RAMKY.NS)
INR 465.55
(-0.62%)
INR 465.55
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 645.15 | 653.9 | 632.4 | 636.6 | 48.08 Thousand |
| 01 Jan, 2025 | 631.5 | 648.75 | 631.45 | 645.15 | 42.22 Thousand |
| 31 Dec, 2024 | 608.2 | 648.8 | 598.9 | 634.1 | 76.83 Thousand |
| 30 Dec, 2024 | 625.0 | 625.0 | 610.0 | 610.6 | 33.52 Thousand |
| 27 Dec, 2024 | 620.95 | 625.0 | 610.0 | 618.95 | 47.16 Thousand |
| 26 Dec, 2024 | 619.9 | 636.95 | 615.0 | 619.4 | 209 Thousand |
| 24 Dec, 2024 | 601.0 | 613.0 | 600.0 | 603.9 | 30.01 Thousand |
| 23 Dec, 2024 | 611.6 | 611.6 | 595.9 | 601.7 | 22.59 Thousand |
| 20 Dec, 2024 | 620.1 | 630.45 | 600.75 | 603.55 | 43.29 Thousand |
| 19 Dec, 2024 | 620.1 | 636.4 | 620.05 | 626.55 | 34.94 Thousand |
0OPA
LLG
ARAVALIS
Q5T
CMOCTEZ
EWCZ