Ramky Infrastructure Limited (RAMKY.NS)

INR 465.55

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 630.4 670.0 621.45 667.25 215.05 Thousand
03 Dec, 2024 629.05 638.0 619.95 627.15 60.35 Thousand
02 Dec, 2024 618.55 640.2 610.25 626.75 119.5 Thousand
29 Nov, 2024 613.0 624.3 611.9 618.55 34.86 Thousand
28 Nov, 2024 617.95 637.0 608.05 617.5 125.36 Thousand
27 Nov, 2024 557.95 648.0 557.95 620.15 489 Thousand
26 Nov, 2024 551.95 560.0 549.85 556.35 43.19 Thousand
25 Nov, 2024 544.8 572.0 536.0 550.55 99.56 Thousand
22 Nov, 2024 541.6 547.1 529.9 537.3 46.16 Thousand
21 Nov, 2024 552.15 555.7 535.0 540.05 46.2 Thousand