Ramky Infrastructure Limited (RAMKY.NS)
INR 465.55
(-0.62%)
INR 465.55
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 545.45 | 563.05 | 545.45 | 557.75 | 75.18 Thousand |
| 18 Nov, 2024 | 553.0 | 553.0 | 532.0 | 546.15 | 115.62 Thousand |
| 14 Nov, 2024 | 560.45 | 572.0 | 549.15 | 553.35 | 73.28 Thousand |
| 13 Nov, 2024 | 576.6 | 590.0 | 561.0 | 563.85 | 63.71 Thousand |
| 12 Nov, 2024 | 591.6 | 594.0 | 567.1 | 571.4 | 66.21 Thousand |
| 11 Nov, 2024 | 615.15 | 616.9 | 588.1 | 591.6 | 73 Thousand |
| 08 Nov, 2024 | 636.1 | 636.95 | 614.0 | 614.9 | 54.87 Thousand |
| 07 Nov, 2024 | 635.05 | 649.0 | 630.0 | 635.15 | 70.88 Thousand |
| 06 Nov, 2024 | 625.0 | 639.0 | 625.0 | 636.3 | 30.87 Thousand |
| 05 Nov, 2024 | 629.95 | 638.6 | 623.1 | 625.0 | 53.93 Thousand |
0OPA
LLG
ARAVALIS
Q5T
CMOCTEZ
EWCZ