Ramky Infrastructure Limited (RAMKY.NS)
INR 465.55
(-0.62%)
INR 465.55
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 671.5 | 677.05 | 642.3 | 646.75 | 56.38 Thousand |
| 18 Oct, 2024 | 663.95 | 675.0 | 646.6 | 666.6 | 68.68 Thousand |
| 17 Oct, 2024 | 673.45 | 684.8 | 653.25 | 669.4 | 81.66 Thousand |
| 16 Oct, 2024 | 662.9 | 678.0 | 656.0 | 669.25 | 102.39 Thousand |
| 15 Oct, 2024 | 624.1 | 684.8 | 618.95 | 658.85 | 297.72 Thousand |
| 14 Oct, 2024 | 640.0 | 644.95 | 617.05 | 620.25 | 55.46 Thousand |
| 11 Oct, 2024 | 642.0 | 645.0 | 627.35 | 637.85 | 49.83 Thousand |
| 10 Oct, 2024 | 650.1 | 659.9 | 635.1 | 638.1 | 43.91 Thousand |
| 09 Oct, 2024 | 646.8 | 662.15 | 634.75 | 645.75 | 30.29 Thousand |
| 08 Oct, 2024 | 601.0 | 649.0 | 601.0 | 646.8 | 103.08 Thousand |
0OPA
LLG
ARAVALIS
Q5T
CMOCTEZ
EWCZ