Ramky Infrastructure Limited (RAMKY.NS)
INR 465.55
(-0.62%)
INR 465.55
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 669.05 | 699.0 | 669.05 | 691.15 | 86.89 Thousand |
| 19 Sep, 2024 | 686.0 | 690.05 | 654.8 | 665.15 | 91.87 Thousand |
| 18 Sep, 2024 | 696.25 | 697.95 | 680.65 | 684.3 | 63.19 Thousand |
| 17 Sep, 2024 | 713.5 | 714.95 | 694.0 | 696.3 | 28.49 Thousand |
| 16 Sep, 2024 | 723.0 | 725.15 | 706.85 | 711.7 | 95.08 Thousand |
| 15 Sep, 2024 | 723.0 | 725.15 | 720.05 | 721.0 | 3709.00 |
| 13 Sep, 2024 | 696.95 | 715.6 | 695.7 | 712.25 | 95.05 Thousand |
| 12 Sep, 2024 | 686.05 | 700.0 | 685.25 | 697.1 | 95.05 Thousand |
| 11 Sep, 2024 | 696.25 | 706.75 | 680.0 | 686.8 | 79.82 Thousand |
| 10 Sep, 2024 | 697.0 | 704.65 | 694.1 | 698.7 | 79.78 Thousand |
0OPA
LLG
ARAVALIS
Q5T
CMOCTEZ
EWCZ