Ramky Infrastructure Limited (RAMKY.NS)
INR 465.55
(-0.62%)
INR 465.55
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 700.1 | 703.15 | 685.05 | 692.25 | 55.52 Thousand |
| 08 Sep, 2024 | 700.1 | 703.15 | 685.05 | 692.25 | 55.52 Thousand |
| 06 Sep, 2024 | 729.0 | 736.25 | 696.7 | 703.15 | 187.18 Thousand |
| 05 Sep, 2024 | 705.0 | 729.85 | 700.1 | 725.8 | 187.18 Thousand |
| 04 Sep, 2024 | 689.9 | 713.95 | 689.9 | 701.1 | 137.09 Thousand |
| 03 Sep, 2024 | 700.2 | 718.6 | 695.25 | 698.35 | 127.93 Thousand |
| 02 Sep, 2024 | 715.0 | 715.0 | 689.5 | 696.85 | 127.91 Thousand |
| 01 Sep, 2024 | 715.0 | 715.0 | 689.5 | 696.85 | 88.5 Thousand |
| 30 Aug, 2024 | 701.05 | 716.5 | 700.05 | 711.5 | 51.88 Thousand |
| 29 Aug, 2024 | 709.4 | 724.85 | 701.55 | 703.25 | 125.01 Thousand |
0OPA
LLG
ARAVALIS
Q5T
CMOCTEZ
EWCZ