Ramky Infrastructure Limited (RAMKY.NS)
INR 465.55
(-0.62%)
INR 465.55
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 699.0 | 709.0 | 675.0 | 677.0 | 133.12 Thousand |
| 14 Aug, 2024 | 695.0 | 695.0 | 640.1 | 673.95 | 489.04 Thousand |
| 13 Aug, 2024 | 712.05 | 734.0 | 690.25 | 696.0 | 489.04 Thousand |
| 12 Aug, 2024 | 720.0 | 728.3 | 710.0 | 712.0 | 157.02 Thousand |
| 11 Aug, 2024 | 720.0 | 728.3 | 710.0 | 712.0 | 127.22 Thousand |
| 09 Aug, 2024 | 711.0 | 744.8 | 711.0 | 722.8 | 183.27 Thousand |
| 08 Aug, 2024 | 714.7 | 720.95 | 703.0 | 707.5 | 79.73 Thousand |
| 07 Aug, 2024 | 723.0 | 723.0 | 692.3 | 709.85 | 147.18 Thousand |
| 06 Aug, 2024 | 709.95 | 723.75 | 698.35 | 704.55 | 151.76 Thousand |
| 05 Aug, 2024 | 725.0 | 741.95 | 687.35 | 693.0 | 453.1 Thousand |
0OPA
LLG
ARAVALIS
Q5T
CMOCTEZ
EWCZ