Ramky Infrastructure Limited (RAMKY.NS)
INR 465.55
(-0.62%)
INR 465.55
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 652.0 | 688.95 | 651.0 | 678.4 | 309.21 Thousand |
| 16 Jul, 2024 | 680.65 | 681.85 | 650.7 | 652.1 | 245.9 Thousand |
| 15 Jul, 2024 | 690.0 | 699.0 | 675.5 | 678.8 | 566.67 Thousand |
| 12 Jul, 2024 | 646.9 | 684.45 | 646.9 | 675.5 | 1.13 Million |
| 11 Jul, 2024 | 606.5 | 644.0 | 606.5 | 637.65 | 401.9 Thousand |
| 10 Jul, 2024 | 613.75 | 616.95 | 587.8 | 603.15 | 191.44 Thousand |
| 09 Jul, 2024 | 609.85 | 624.9 | 605.0 | 615.9 | 186.31 Thousand |
| 08 Jul, 2024 | 625.0 | 629.0 | 604.1 | 607.55 | 131.45 Thousand |
| 05 Jul, 2024 | 619.35 | 627.95 | 606.95 | 618.35 | 159.87 Thousand |
| 04 Jul, 2024 | 618.2 | 639.0 | 613.1 | 616.3 | 327.47 Thousand |
0OPA
LLG
ARAVALIS
Q5T
CMOCTEZ
EWCZ