Ramky Infrastructure Limited (RAMKY)
INR 567.05
(-1.68%)
INR 567.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 671.9 | 676.0 | 655.0 | 661.25 | 82.73 Thousand |
| 04 Dec, 2024 | 630.4 | 670.0 | 621.45 | 667.25 | 215.05 Thousand |
| 03 Dec, 2024 | 629.05 | 638.0 | 619.95 | 627.15 | 60.35 Thousand |
| 02 Dec, 2024 | 618.55 | 640.2 | 610.25 | 626.75 | 119.5 Thousand |
| 29 Nov, 2024 | 613.0 | 624.3 | 611.9 | 618.55 | 34.86 Thousand |
| 28 Nov, 2024 | 617.95 | 637.0 | 608.05 | 617.5 | 125.36 Thousand |
| 27 Nov, 2024 | 557.95 | 648.0 | 557.95 | 620.15 | 488.9 Thousand |
| 26 Nov, 2024 | 551.95 | 560.0 | 549.85 | 556.35 | 43.19 Thousand |
| 25 Nov, 2024 | 544.8 | 572.0 | 536.0 | 550.55 | 99.56 Thousand |
| 22 Nov, 2024 | 541.6 | 547.1 | 529.9 | 537.3 | 46.16 Thousand |
RAMRAT
RANASUG
RANEHOLDIN
RAMCOCEM
RAMCOIND
RAMCOSYS