Ramky Infrastructure Limited (RAMKY.NS)
INR 465.55
(-0.62%)
INR 465.55
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 575.0 | 639.85 | 572.7 | 613.05 | 931.22 Thousand |
| 02 Jul, 2024 | 579.45 | 587.05 | 562.05 | 571.25 | 179.28 Thousand |
| 01 Jul, 2024 | 585.0 | 589.85 | 575.85 | 578.5 | 91.2 Thousand |
| 28 Jun, 2024 | 588.0 | 589.6 | 574.55 | 578.5 | 72.02 Thousand |
| 27 Jun, 2024 | 586.85 | 604.85 | 574.0 | 577.7 | 419.82 Thousand |
| 26 Jun, 2024 | 583.9 | 594.0 | 561.0 | 563.1 | 142.12 Thousand |
| 25 Jun, 2024 | 581.0 | 600.0 | 575.0 | 577.35 | 181.99 Thousand |
| 24 Jun, 2024 | 610.0 | 610.0 | 575.0 | 580.6 | 394.09 Thousand |
| 21 Jun, 2024 | 588.05 | 624.25 | 588.05 | 611.35 | 570.37 Thousand |
| 20 Jun, 2024 | 533.2 | 618.0 | 529.55 | 594.9 | 1.1 Million |
0OPA
LLG
ARAVALIS
Q5T
CMOCTEZ
EWCZ