Ramky Infrastructure Limited (RAMKY.NS)
INR 465.55
(-0.62%)
INR 465.55
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 500.0 | 500.0 | 445.8 | 451.45 | 210.95 Thousand |
| 03 Jun, 2024 | 530.0 | 533.95 | 490.0 | 495.3 | 163.59 Thousand |
| 31 May, 2024 | 518.05 | 532.9 | 485.75 | 509.9 | 226.95 Thousand |
| 30 May, 2024 | 530.0 | 539.3 | 511.0 | 516.75 | 211.18 Thousand |
| 29 May, 2024 | 487.8 | 537.0 | 483.45 | 528.45 | 395.86 Thousand |
| 28 May, 2024 | 501.0 | 501.0 | 484.1 | 488.2 | 56.35 Thousand |
| 27 May, 2024 | 500.0 | 500.0 | 483.9 | 496.3 | 64.21 Thousand |
| 24 May, 2024 | 497.25 | 516.0 | 493.0 | 499.4 | 63.13 Thousand |
| 23 May, 2024 | 497.7 | 519.95 | 493.55 | 497.25 | 126.65 Thousand |
| 22 May, 2024 | 479.45 | 499.95 | 469.0 | 494.0 | 159.5 Thousand |
0OPA
LLG
ARAVALIS
Q5T
CMOCTEZ
EWCZ