Ramky Infrastructure Limited (RAMKY)
INR 567.05
(-1.68%)
INR 567.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 629.95 | 638.6 | 623.1 | 625.0 | 53.93 Thousand |
| 04 Nov, 2024 | 638.6 | 639.0 | 618.0 | 629.95 | 40.49 Thousand |
| 01 Nov, 2024 | 634.2 | 647.0 | 633.5 | 638.6 | 21.03 Thousand |
| 31 Oct, 2024 | 600.0 | 635.0 | 594.5 | 628.85 | 144.65 Thousand |
| 30 Oct, 2024 | 575.95 | 610.85 | 567.0 | 600.05 | 92.01 Thousand |
| 29 Oct, 2024 | 564.8 | 575.2 | 558.0 | 571.95 | 73.17 Thousand |
| 28 Oct, 2024 | 573.7 | 585.25 | 555.15 | 562.0 | 71.74 Thousand |
| 25 Oct, 2024 | 591.4 | 592.1 | 560.55 | 569.2 | 94.72 Thousand |
| 24 Oct, 2024 | 600.0 | 608.85 | 583.1 | 589.05 | 57.17 Thousand |
| 23 Oct, 2024 | 603.0 | 611.1 | 591.3 | 600.25 | 189.82 Thousand |
RAMRAT
RANASUG
RANEHOLDIN
RAMCOCEM
RAMCOIND
RAMCOSYS