Ramky Infrastructure Limited (RAMKY)
INR 567.05
(-1.68%)
INR 567.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 645.0 | 645.0 | 598.6 | 602.6 | 85.7 Thousand |
| 21 Oct, 2024 | 671.5 | 677.05 | 642.3 | 646.75 | 56.38 Thousand |
| 18 Oct, 2024 | 663.95 | 675.0 | 646.6 | 666.6 | 68.67 Thousand |
| 17 Oct, 2024 | 673.45 | 684.8 | 653.25 | 669.4 | 81.66 Thousand |
| 16 Oct, 2024 | 662.9 | 678.0 | 656.0 | 669.25 | 102.26 Thousand |
| 15 Oct, 2024 | 624.1 | 684.8 | 618.95 | 658.85 | 297.72 Thousand |
| 14 Oct, 2024 | 640.0 | 644.95 | 617.05 | 620.25 | 55.46 Thousand |
| 11 Oct, 2024 | 642.0 | 645.0 | 627.35 | 637.85 | 49.82 Thousand |
| 10 Oct, 2024 | 650.1 | 659.9 | 635.1 | 638.1 | 43.91 Thousand |
| 09 Oct, 2024 | 646.8 | 662.15 | 634.75 | 645.75 | 30.26 Thousand |
RAMRAT
RANASUG
RANEHOLDIN
RAMCOCEM
RAMCOIND
RAMCOSYS