Ramky Infrastructure Limited (RAMKY.NS)
INR 465.55
(-0.62%)
INR 465.55
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 500.0 | 500.0 | 483.9 | 496.3 | 64.21 Thousand |
| 24 May, 2024 | 497.25 | 516.0 | 493.0 | 499.4 | 63.13 Thousand |
| 23 May, 2024 | 497.7 | 519.95 | 493.55 | 497.25 | 126.65 Thousand |
| 22 May, 2024 | 479.45 | 499.95 | 469.0 | 494.0 | 159.5 Thousand |
| 21 May, 2024 | 497.55 | 497.55 | 472.0 | 474.75 | 123.26 Thousand |
| 18 May, 2024 | 497.75 | 498.0 | 489.9 | 497.55 | 14.64 Thousand |
| 17 May, 2024 | 498.0 | 498.0 | 488.0 | 493.8 | 68.69 Thousand |
| 16 May, 2024 | 497.9 | 503.45 | 490.0 | 491.95 | 77.86 Thousand |
| 15 May, 2024 | 528.0 | 528.05 | 491.35 | 496.4 | 109.48 Thousand |
| 14 May, 2024 | 472.45 | 514.85 | 472.2 | 510.35 | 138.23 Thousand |
0OPA
LLG
ARAVALIS
Q5T
CMOCTEZ
EWCZ