Ramky Infrastructure Limited (RAMKY)
INR 567.05
(-1.68%)
INR 567.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 699.0 | 724.0 | 685.7 | 698.85 | 177.32 Thousand |
| 20 Sep, 2024 | 669.05 | 699.0 | 669.05 | 691.15 | 86.28 Thousand |
| 19 Sep, 2024 | 686.0 | 690.05 | 654.8 | 665.15 | 91.87 Thousand |
| 18 Sep, 2024 | 696.25 | 697.95 | 680.65 | 684.3 | 63.19 Thousand |
| 17 Sep, 2024 | 713.5 | 714.95 | 694.0 | 696.3 | 28.46 Thousand |
| 16 Sep, 2024 | 723.0 | 725.15 | 706.85 | 711.7 | 77.41 Thousand |
| 13 Sep, 2024 | 696.95 | 715.6 | 695.7 | 712.25 | 95.05 Thousand |
| 12 Sep, 2024 | 686.05 | 700.0 | 685.25 | 697.1 | 56.84 Thousand |
| 11 Sep, 2024 | 696.25 | 706.75 | 680.0 | 686.8 | 79.78 Thousand |
| 10 Sep, 2024 | 697.0 | 704.65 | 694.1 | 698.7 | 34.57 Thousand |
RAMRAT
RANASUG
RANEHOLDIN
RAMCOCEM
RAMCOIND
RAMCOSYS