Ramky Infrastructure Limited (RAMKY)
INR 567.05
(-1.68%)
INR 567.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 700.1 | 703.15 | 685.05 | 692.25 | 55.52 Thousand |
| 06 Sep, 2024 | 729.0 | 736.25 | 696.7 | 703.15 | 187.18 Thousand |
| 05 Sep, 2024 | 705.0 | 729.85 | 700.1 | 725.8 | 137.09 Thousand |
| 04 Sep, 2024 | 689.9 | 713.95 | 689.9 | 701.1 | 51.7 Thousand |
| 03 Sep, 2024 | 700.2 | 718.6 | 695.25 | 698.35 | 127.91 Thousand |
| 02 Sep, 2024 | 715.0 | 715.0 | 689.5 | 696.85 | 88.5 Thousand |
| 30 Aug, 2024 | 701.05 | 716.5 | 700.05 | 711.5 | 51.88 Thousand |
| 29 Aug, 2024 | 709.4 | 724.85 | 701.55 | 703.25 | 125.01 Thousand |
| 28 Aug, 2024 | 720.4 | 724.95 | 700.45 | 706.9 | 91.19 Thousand |
| 27 Aug, 2024 | 714.7 | 727.4 | 705.5 | 720.7 | 122.93 Thousand |
RAMRAT
RANASUG
RANEHOLDIN
RAMCOCEM
RAMCOIND
RAMCOSYS