Ramky Infrastructure Limited (RAMKY.NS)
INR 465.55
(-0.62%)
INR 465.55
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 575.95 | 624.85 | 573.8 | 615.95 | 692.24 Thousand |
| 02 Apr, 2024 | 554.0 | 577.4 | 543.65 | 573.8 | 337.86 Thousand |
| 01 Apr, 2024 | 496.0 | 568.0 | 495.55 | 553.05 | 1.06 Million |
| 28 Mar, 2024 | 450.95 | 529.15 | 450.95 | 485.8 | 639.16 Thousand |
| 27 Mar, 2024 | 460.05 | 468.9 | 440.7 | 448.55 | 449.91 Thousand |
| 26 Mar, 2024 | 460.0 | 466.6 | 453.0 | 460.0 | 211.77 Thousand |
| 22 Mar, 2024 | 457.95 | 467.9 | 451.05 | 461.95 | 188.2 Thousand |
| 21 Mar, 2024 | 461.5 | 468.3 | 452.55 | 456.85 | 169.35 Thousand |
| 20 Mar, 2024 | 457.9 | 464.35 | 450.25 | 455.6 | 155.86 Thousand |
| 19 Mar, 2024 | 467.0 | 470.7 | 451.0 | 453.65 | 95.6 Thousand |
0OPA
LLG
ARAVALIS
Q5T
CMOCTEZ
EWCZ