Ramky Infrastructure Limited (RAMKY)

INR 567.05

(-1.68%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 711.0 744.8 711.0 722.8 183.27 Thousand
08 Aug, 2024 714.7 720.95 703.0 707.5 79.73 Thousand
07 Aug, 2024 723.0 723.0 692.3 709.85 147.18 Thousand
06 Aug, 2024 709.95 723.75 698.35 704.55 151.76 Thousand
05 Aug, 2024 725.0 741.95 687.35 693.0 453.1 Thousand
02 Aug, 2024 731.2 761.1 726.05 751.65 193.12 Thousand
01 Aug, 2024 767.0 771.7 737.0 742.35 215.45 Thousand
31 Jul, 2024 724.7 770.0 712.95 765.05 322.66 Thousand
30 Jul, 2024 730.95 743.15 721.1 724.7 121.91 Thousand
29 Jul, 2024 759.25 765.25 727.05 730.95 189.95 Thousand