Ramky Infrastructure Limited (RAMKY.NS)
INR 465.55
(-0.62%)
INR 465.55
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 929.15 | 994.8 | 929.15 | 992.1 | 684.15 Thousand |
| 31 Jan, 2024 | 909.35 | 939.9 | 906.75 | 920.7 | 174.22 Thousand |
| 30 Jan, 2024 | 906.95 | 928.2 | 893.25 | 909.35 | 162.31 Thousand |
| 29 Jan, 2024 | 914.9 | 934.0 | 898.2 | 903.85 | 195.82 Thousand |
| 25 Jan, 2024 | 899.45 | 926.0 | 892.0 | 907.75 | 395.66 Thousand |
| 24 Jan, 2024 | 815.25 | 896.0 | 815.2 | 887.65 | 672.39 Thousand |
| 23 Jan, 2024 | 814.0 | 843.95 | 801.05 | 806.1 | 482.75 Thousand |
| 22 Jan, 2024 | 786.05 | 786.05 | 786.05 | 786.05 | - |
| 20 Jan, 2024 | 795.0 | 811.8 | 787.35 | 804.65 | 145.54 Thousand |
| 19 Jan, 2024 | 774.05 | 804.45 | 774.05 | 786.05 | 236.74 Thousand |
0OPA
LLG
ARAVALIS
Q5T
CMOCTEZ
EWCZ