Ramky Infrastructure Limited (RAMKY)
INR 567.05
(-1.68%)
INR 567.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 606.5 | 644.0 | 606.5 | 637.65 | 401.9 Thousand |
| 10 Jul, 2024 | 613.75 | 616.95 | 587.8 | 603.15 | 191.44 Thousand |
| 09 Jul, 2024 | 609.85 | 624.9 | 605.0 | 615.9 | 186.31 Thousand |
| 08 Jul, 2024 | 625.0 | 629.0 | 604.1 | 607.55 | 131.45 Thousand |
| 05 Jul, 2024 | 619.35 | 627.95 | 606.95 | 618.35 | 159.87 Thousand |
| 04 Jul, 2024 | 618.2 | 639.0 | 613.1 | 616.3 | 327.47 Thousand |
| 03 Jul, 2024 | 575.0 | 639.85 | 572.7 | 613.05 | 931.22 Thousand |
| 02 Jul, 2024 | 579.45 | 587.05 | 562.05 | 571.25 | 179.28 Thousand |
| 01 Jul, 2024 | 585.0 | 589.85 | 575.85 | 578.5 | 91.2 Thousand |
| 28 Jun, 2024 | 588.0 | 589.6 | 574.55 | 578.5 | 72.02 Thousand |
RAMRAT
RANASUG
RANEHOLDIN
RAMCOCEM
RAMCOIND
RAMCOSYS