Ramky Infrastructure Limited (RAMKY.NS)
INR 465.55
(-0.62%)
INR 465.55
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 632.0 | 635.85 | 604.0 | 614.6 | 190.79 Thousand |
| 14 Feb, 2024 | 588.4 | 639.0 | 570.0 | 626.25 | 338.05 Thousand |
| 13 Feb, 2024 | 589.65 | 610.0 | 546.7 | 599.85 | 709.95 Thousand |
| 12 Feb, 2024 | 705.55 | 720.0 | 568.1 | 582.55 | 1.23 Million |
| 09 Feb, 2024 | 740.15 | 752.0 | 690.15 | 710.1 | 347.79 Thousand |
| 08 Feb, 2024 | 774.35 | 776.05 | 738.75 | 743.0 | 245.62 Thousand |
| 07 Feb, 2024 | 782.0 | 798.05 | 757.0 | 768.3 | 195.19 Thousand |
| 06 Feb, 2024 | 802.95 | 811.0 | 748.6 | 782.0 | 335.12 Thousand |
| 05 Feb, 2024 | 805.05 | 843.0 | 760.05 | 797.05 | 738.89 Thousand |
| 02 Feb, 2024 | 1000.0 | 1009.05 | 793.7 | 793.7 | 1.6 Million |
0OPA
LLG
ARAVALIS
Q5T
CMOCTEZ
EWCZ