Ramky Infrastructure Limited (RAMKY)
INR 567.05
(-1.68%)
INR 567.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 773.55 | 779.0 | 747.2 | 762.7 | 238.36 Thousand |
| 25 Jul, 2024 | 734.0 | 773.6 | 727.3 | 757.4 | 643.92 Thousand |
| 24 Jul, 2024 | 718.65 | 749.9 | 705.85 | 742.4 | 1.03 Million |
| 23 Jul, 2024 | 652.95 | 705.0 | 627.6 | 699.45 | 735.62 Thousand |
| 22 Jul, 2024 | 650.0 | 665.1 | 630.0 | 649.45 | 153.9 Thousand |
| 19 Jul, 2024 | 679.8 | 681.5 | 639.65 | 652.1 | 248.69 Thousand |
| 18 Jul, 2024 | 652.0 | 688.95 | 651.0 | 678.4 | 309.21 Thousand |
| 16 Jul, 2024 | 680.65 | 681.85 | 650.7 | 652.3 | 245.9 Thousand |
| 15 Jul, 2024 | 690.0 | 699.0 | 675.5 | 678.5 | 566.67 Thousand |
| 12 Jul, 2024 | 646.9 | 684.45 | 646.9 | 675.5 | 1.13 Million |
RAMRAT
RANASUG
RANEHOLDIN
RAMCOCEM
RAMCOIND
RAMCOSYS