Ramky Infrastructure Limited (RAMKY)
INR 567.05
(-1.68%)
INR 567.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 586.85 | 604.85 | 574.0 | 577.7 | 419.82 Thousand |
| 26 Jun, 2024 | 583.9 | 594.0 | 561.0 | 563.1 | 142.12 Thousand |
| 25 Jun, 2024 | 581.0 | 600.0 | 575.0 | 577.35 | 181.99 Thousand |
| 24 Jun, 2024 | 610.0 | 610.0 | 575.0 | 580.6 | 394.09 Thousand |
| 21 Jun, 2024 | 588.05 | 624.25 | 588.05 | 611.35 | 570.37 Thousand |
| 20 Jun, 2024 | 533.2 | 618.0 | 529.55 | 594.9 | 1.1 Million |
| 19 Jun, 2024 | 512.2 | 538.95 | 505.95 | 530.0 | 289.91 Thousand |
| 18 Jun, 2024 | 515.55 | 515.55 | 499.0 | 509.75 | 106.43 Thousand |
| 14 Jun, 2024 | 514.25 | 516.4 | 505.95 | 508.6 | 89.99 Thousand |
| 13 Jun, 2024 | 520.0 | 525.0 | 510.0 | 511.75 | 81.75 Thousand |
RAMRAT
RANASUG
RANEHOLDIN
RAMCOCEM
RAMCOIND
RAMCOSYS