Ramky Infrastructure Limited (RAMKY.NS)

INR 465.55

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 801.2 809.9 784.05 787.25 98.02 Thousand
03 Jan, 2024 811.5 817.65 797.1 801.2 50.23 Thousand
02 Jan, 2024 820.0 829.0 803.35 810.4 159.61 Thousand
01 Jan, 2024 798.0 818.0 793.55 813.85 204.62 Thousand
29 Dec, 2023 768.75 804.0 762.4 791.8 136.55 Thousand
28 Dec, 2023 792.95 793.0 759.75 768.75 202.14 Thousand
27 Dec, 2023 781.0 796.7 777.55 785.25 58.46 Thousand
26 Dec, 2023 797.1 812.5 786.1 789.85 68.08 Thousand
22 Dec, 2023 800.0 813.35 780.05 796.3 167.92 Thousand
21 Dec, 2023 742.05 794.75 739.8 789.25 176.4 Thousand