Ramky Infrastructure Limited (RAMKY)
INR 567.05
(-1.68%)
INR 567.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 524.0 | 526.0 | 511.85 | 518.25 | 150.81 Thousand |
| 11 Jun, 2024 | 512.1 | 531.25 | 507.0 | 513.75 | 197.62 Thousand |
| 10 Jun, 2024 | 532.0 | 537.0 | 510.0 | 512.15 | 137.86 Thousand |
| 07 Jun, 2024 | 517.3 | 525.85 | 507.05 | 517.45 | 151.02 Thousand |
| 06 Jun, 2024 | 479.9 | 521.0 | 471.55 | 509.65 | 188.42 Thousand |
| 05 Jun, 2024 | 455.95 | 477.0 | 431.95 | 475.0 | 113.13 Thousand |
| 04 Jun, 2024 | 500.0 | 500.0 | 445.8 | 451.45 | 210.95 Thousand |
| 03 Jun, 2024 | 530.0 | 533.95 | 490.0 | 495.3 | 163.59 Thousand |
| 31 May, 2024 | 518.05 | 532.9 | 485.75 | 509.9 | 226.95 Thousand |
| 30 May, 2024 | 530.0 | 539.3 | 511.0 | 516.75 | 211.18 Thousand |
RAMRAT
RANASUG
RANEHOLDIN
RAMCOCEM
RAMCOIND
RAMCOSYS